新闻详情

以太坊ETH的最新价格

明明 2023-08-11 14

以太坊ETH的最新价格

Ethereum 当前价格为 $1,848.10,24 小时交易额为 $4.38B。Ethereum 的价格从 00:00 (UTC+8) 下跌了 0.23%。目前,Ethereum 市值排名为第 2 名,实时市值为 $222.25B,流通供应量为 120.16M ETH,最大供应量为 --。我们会实时更新 Ethereum/USD 的价格。



免责声明:所提供的信息不是交易建议,www.hao76.com对根据本页提供的信息进行的任何投资不承担任何责任。本文内容仅供参考,风险自担

  • 币种
  • 全球指数(¥)
  • 24H涨幅12
  • BTC
    BTC
    712882.864418
    $98440.010000
    +4.73%
  • ETH
    ETH
    24319.774850
    $3358.250000
    +9.35%
  • USDT
    USDT
    7.248451
    $1.000918
    +0.01%
  • USDC
    USDC
    7.235282
    $0.999100
    +0.01%
  • BNB
    BNB
    4511.496564
    $622.980000
    +2.89%
  • BUSD
    BUSD
    7.243973
    $1.000300
    +0.00%
  • XRP
    XRP
    8.597465
    $1.187200
    +8.47%
  • ADA
    ADA
    5.772439
    $0.797100
    -0.18%
  • SOL
    SOL
    1856.218176
    $256.320000
    +9.36%
  • DOGE
    DOGE
    2.818291
    $0.389170
    +3.62%
  • DOT
    DOT
    42.560059
    $5.877000
    +3.97%
  • DAI
    DAI
    7.378670
    $1.018900
    +0.10%
  • TRX
    TRX
    1.440394
    $0.198900
    +2.28%
  • SHIB
    SHIB
    0.000179
    $0.000025
    +3.77%
  • AVAX
    AVAX
    261.284144
    $36.080000
    +7.51%
  • WBTC
    WBTC
    710794.039626
    $98151.570000
    +4.53%
  • LEO
    LEO
    64.166020
    $8.860507
    +5.73%
  • MATIC
    MATIC
    2.747539
    $0.379400
    +3.26%
  • UNI
    UNI
    66.081425
    $9.125000
    +4.81%
  • FTT
    FTT
    17.236208
    $2.380100
    +8.17%
  • LTC
    LTC
    643.723602
    $88.890000
    +6.15%
  • CRO
    CRO
    1.350717
    $0.186517
    +6.12%
  • LINK
    LINK
    108.409746
    $14.970000
    +4.76%
  • XLM
    XLM
    1.765551
    $0.243800
    +1.24%
  • NEAR
    NEAR
    41.386887
    $5.715000
    +4.93%
  • ATOM
    ATOM
    45.855078
    $6.332000
    +2.45%
  • XMR
    XMR
    859.601660
    $118.700000
    -0.65%
  • ALGO
    ALGO
    1.555539
    $0.214800
    +2.02%
  • ETC
    ETC
    197.339050
    $27.250000
    +8.29%
  • BCH
    BCH
    3528.204960
    $487.200000
    +12.14%
  • VET
    VET
    0.232607
    $0.032120
    +1.94%
  • FLOW
    FLOW
    5.134436
    $0.709000
    +5.78%
  • ICP
    ICP
    66.993892
    $9.251000
    +2.97%
  • MANA
    MANA
    2.974931
    $0.410800
    +5.78%
  • SAND
    SAND
    2.488282
    $0.343600
    +3.84%
  • APE
    APE
    8.342554
    $1.152000
    +6.11%
  • XTZ
    XTZ
    7.567681
    $1.045000
    -1.69%
  • HBAR
    HBAR
    0.884079
    $0.122080
    -0.20%
  • FIL
    FIL
    32.725694
    $4.519000
    +7.35%
  • AXS
    AXS
    42.024165
    $5.803000
    +6.28%
  • THETA
    THETA
    12.325544
    $1.702000
    +4.26%
  • EGLD
    EGLD
    218.267852
    $30.140000
    +5.39%
  • TUSD
    TUSD
    7.241800
    $1.000000
    +0.10%
  • HNT
    HNT
    33.819206
    $4.670000
    +1.66%
  • BSV
    BSV
    492.710163
    $68.036975
    +1.53%
  • EOS
    EOS
    4.773795
    $0.659200
    +6.08%
  • AAVE
    AAVE
    1210.828960
    $167.200000
    +7.13%
  • MKR
    MKR
    11898.277400
    $1643.000000
    +7.18%
  • USDP
    USDP
    7.241800
    $1.000000
    +0.05%
  • QNT
    QNT
    626.415700
    $86.500000
    +0.75%
  • KCS
    KCS
    80.395364
    $11.101572
    +2.60%
  • ZEC
    ZEC
    330.226080
    $45.600000
    +10.70%
  • BTT
    BTT
    0.020110
    $0.002777
    +5.71%
  • MIOTA
    MIOTA
    1.252290
    $0.172925
    +3.63%
  • XEC
    XEC
    0.000320
    $0.000044
    +2.26%
  • OKB
    OKB
    329.054102
    $45.438165
    +4.16%
  • USDN
    USDN
    0.159111
    $0.021971
    -0.60%
  • RUNE
    RUNE
    38.816048
    $5.360000
    +6.32%
  • USDD
    USDD
    7.264138
    $1.003085
    +0.14%
  • HT
    HT
    4.700806
    $0.649121
    +2.49%
  • KLAY
    KLAY
    0.908846
    $0.125500
    +5.29%
  • FTM
    FTM
    5.151092
    $0.711300
    +8.10%
  • GRT
    GRT
    1.598265
    $0.220700
    -1.39%
  • NEO
    NEO
    94.505490
    $13.050000
    +6.33%
  • BAT
    BAT
    1.562780
    $0.215800
    +5.44%
  • CHZ
    CHZ
    0.537342
    $0.074200
    +3.20%
  • GMT
    GMT
    1.210829
    $0.167200
    +8.41%
  • WAVES
    WAVES
    7.792177
    $1.076000
    -0.33%
  • PAXG
    PAXG
    19422.507600
    $2682.000000
    +1.12%
  • CRV
    CRV
    2.935102
    $0.405300
    +8.31%
  • LRC
    LRC
    1.315111
    $0.181600
    +6.42%
  • STX
    STX
    13.933223
    $1.924000
    +6.57%
  • ZIL
    ZIL
    0.149688
    $0.020670
    +4.90%
  • DASH
    DASH
    210.736380
    $29.100000
    +7.61%
  • ENJ
    ENJ
    1.457774
    $0.201300
    +6.30%
  • USTC
    USTC
    0.172789
    $0.023860
    +8.78%
  • CAKE
    CAKE
    14.114268
    $1.949000
    +4.35%
  • KSM
    KSM
    152.005382
    $20.990000
    +5.75%
  • CELO
    CELO
    5.086640
    $0.702400
    +8.75%
  • FEI
    FEI
    7.132814
    $0.984950
    +0.57%
  • KAVA
    KAVA
    3.351505
    $0.462800
    +5.74%
  • MINA
    MINA
    4.819418
    $0.665500
    +5.17%
  • CVX
    CVX
    20.016335
    $2.764000
    +16.36%
  • AMP
    AMP
    0.033530
    $0.004630
    +3.77%
  • AR
    AR
    130.352400
    $18.000000
    +4.12%
  • 1INCH
    1INCH
    2.433969
    $0.336100
    +5.51%
  • GALA
    GALA
    0.209578
    $0.028940
    +4.22%
  • XEM
    XEM
    0.115579
    $0.015960
    +3.44%
  • HOT
    HOT
    0.015418
    $0.002129
    +6.96%
  • NEXO
    NEXO
    9.226053
    $1.274000
    +5.31%
  • COMP
    COMP
    391.491708
    $54.060000
    +3.15%
  • XDC
    XDC
    0.304881
    $0.042100
    +1.03%
  • DCR
    DCR
    100.878274
    $13.930000
    +5.66%
  • QTUM
    QTUM
    23.528608
    $3.249000
    +10.05%
  • GNO
    GNO
    1929.215520
    $266.400000
    +7.59%
  • GT
    GT
    72.099459
    $9.956014
    +3.40%
  • KDA
    KDA
    4.993945
    $0.689600
    +3.53%
  • XYM
    XYM
    0.152059
    $0.020997
    +1.31%
  • BTG
    BTG
    127.817770
    $17.650000
    +2.13%
  • SNX
    SNX
    13.361121
    $1.845000
    +10.96%
  • OMG
    OMG
    2.773609
    $0.383000
    +7.18%
  • LSK
    LSK
    7.516988
    $1.038000
    +4.64%
  • REP
    REP
    34.253714
    $4.730000
    +5.58%
  • ZRX
    ZRX
    3.106732
    $0.429000
    +3.48%
  • ICX
    ICX
    1.214450
    $0.167700
    +6.37%
  • DGB
    DGB
    0.075170
    $0.010380
    -5.71%
  • BTS
    BTS
    0.039106
    $0.005400
    -0.28%
  • STEEM
    STEEM
    1.559160
    $0.215300
    +4.52%
  • KMD
    KMD
    2.004530
    $0.276800
    +3.78%
  • BTM
    BTM
    0.033105
    $0.004571
    -3.60%
  • SC
    SC
    0.043147
    $0.005958
    +2.12%
  • XVG
    XVG
    0.045116
    $0.006230
    +3.96%
  • SNT
    SNT
    0.258315
    $0.035670
    +3.52%
  • PPT
    PPT
    1.183726
    $0.163457
    +31.91%
  • GNT
    GNT
    2.599830
    $0.359003
    +4.57%
  • ARDR
    ARDR
    0.693837
    $0.095810
    +1.30%
  • ARK
    ARK
    4.241522
    $0.585700
    +3.99%
  • MAID
    MAID
    3.588503
    $0.495526
    +4.57%
  • FCT
    FCT
    5.011895
    $0.692079
    +0.00%
  • QASH
    QASH
    0.090613
    $0.012513
    +6.54%
  • HSR
    HSR
    0.132999
    $0.018365
    +3.61%
  • ELF
    ELF
    3.015486
    $0.416400
    +1.05%
  • WTC
    WTC
    0.074591
    $0.010300
    +8.50%
  • PIVX
    PIVX
    1.685167
    $0.232700
    +4.38%
  • XZC
    XZC
    32.197043
    $4.446000
    +4.60%
  • NAS
    NAS
    0.041516
    $0.005733
    +0.55%
  • AION
    AION
    0.068290
    $0.009430
    +9.09%
  • POWR
    POWR
    1.848107
    $0.255200
    +4.71%
  • BNT
    BNT
    4.776691
    $0.659600
    +8.64%
  • DGD
    DGD
    0.000000
    $0.000000
    +0.00%
  • RDD
    RDD
    0.000398
    $0.000055
    +2.74%
  • SYS
    SYS
    0.768355
    $0.106100
    +8.02%
  • ENG
    ENG
    0.091598
    $0.012648
    +5.08%
  • SAN
    SAN
    0.822734
    $0.113609
    +7.90%
  • TFUEL
    TFUEL
    0.490632
    $0.067750
    +2.39%
  • PAY
    PAY
    0.050437
    $0.006965
    +2.34%
  • NXT
    NXT
    0.007730
    $0.001067
    -0.15%
  • GBYTE
    GBYTE
    53.596888
    $7.401045
    +2.41%
  • GAS
    GAS
    35.680349
    $4.927000
    +4.51%
  • CVC
    CVC
    1.000817
    $0.138200
    +2.31%
  • NXS
    NXS
    0.189225
    $0.026129
    +0.66%
  • FUN
    FUN
    0.024839
    $0.003430
    +27.80%
  • CND
    CND
    0.001797
    $0.000248
    +0.00%
  • NEBL
    NEBL
    2.570839
    $0.355000
    +0.11%
  • RDN
    RDN
    0.037070
    $0.005119
    -1.31%
  • QSP
    QSP
    0.044792
    $0.006185
    +19.19%
  • EMC
    EMC
    0.677879
    $0.093606
    +2.36%
  • SALT
    SALT
    0.047079
    $0.006501
    -7.39%
  • POE
    POE
    0.000000
    $0.000000
    +0.00%
  • VEE
    VEE
    0.059889
    $0.008270
    +2.03%
  • XDN
    XDN
    0.000122
    $0.000017
    -6.47%
  • SUB
    SUB
    0.005142
    $0.000710
    -0.18%
  • GAME
    GAME
    0.003117
    $0.000430
    +20.73%
  • WAX
    WAX
    0.302566
    $0.041780
    +3.93%
  • LUNA
    LUNA
    3.124837
    $0.431500
    +8.67%
  • OP
    OP
    15.055702
    $2.079000
    +25.94%
  • INJ
    INJ
    177.858608
    $24.560000
    +4.80%
  • LDO
    LDO
    8.994316
    $1.242000
    +11.98%
  • MNT
    MNT
    5.735704
    $0.792027
    +11.38%
  • RNDR
    RNDR
    50.909854
    $7.030000
    -3.42%
  • TIA
    TIA
    38.671212
    $5.340000
    +7.47%
  • ARB
    ARB
    5.671054
    $0.783100
    +18.02%
  • SEI
    SEI
    3.531826
    $0.487700
    +5.34%
  • BEAM
    BEAM
    0.472165
    $0.065200
    -2.88%
  • FLR
    FLR
    0.147708
    $0.020397
    +3.84%
  • STRK
    STRK
    3.683904
    $0.508700
    +12.44%
  • ORDI
    ORDI
    275.840162
    $38.090000
    +7.98%
  • AKT
    AKT
    27.397622
    $3.783261
    -1.48%
  • PYTH
    PYTH
    3.022727
    $0.417400
    +1.05%
  • BLUR
    BLUR
    1.818416
    $0.251100
    +6.14%
  • 1000SATS
    1000SATS
    0.001739
    $0.000240
    +5.51%
  • DYDX
    DYDX
    9.417961
    $1.300500
    +8.45%
  • CFX
    CFX
    1.122479
    $0.155000
    +10.76%
  • WOO
    WOO
    1.691684
    $0.233600
    +11.03%
  • DYM
    DYM
    12.238642
    $1.690000
    +14.93%
  • ASTR
    ASTR
    0.472890
    $0.065300
    +2.73%
  • RON
    RON
    10.327175
    $1.426051
    +6.83%
  • FET
    FET
    9.175361
    $1.267000
    +1.97%
  • AGIX
    AGIX
    4.447189
    $0.614100
    +2.17%
  • OSMO
    OSMO
    3.942436
    $0.544400
    +1.80%
  • BONK
    BONK
    0.000376
    $0.000052
    +4.39%
  • ROSE
    ROSE
    0.594841
    $0.082140
    +7.89%
  • AXL
    AXL
    5.237994
    $0.723300
    +6.52%
  • AVAV
    AVAV
    0.000000
    $0.000000
    -0.42%
  • ALT
    ALT
    0.836138
    $0.115460
    +10.00%
  • PIXEL
    PIXEL
    1.417944
    $0.195800
    +8.63%
  • JUP
    JUP
    8.157888
    $1.126500
    +38.54%
  • JTO
    JTO
    24.013809
    $3.316000
    +24.63%
  • MANTA
    MANTA
    6.177255
    $0.853000
    +13.33%
  • XAI
    XAI
    1.795242
    $0.247900
    +12.48%
  • PORTAL
    PORTAL
    2.230474
    $0.308000
    +7.66%
  • WLD
    WLD
    16.409919
    $2.266000
    +7.13%
  • ARKM
    ARKM
    15.403309
    $2.127000
    +1.59%
  • PENDLE
    PENDLE
    37.997725
    $5.247000
    +6.56%
  • LOKA
    LOKA
    1.421565
    $0.196300
    +5.27%
  • SUI
    SUI
    26.194315
    $3.617100
    +2.56%
  • MAV
    MAV
    1.386081
    $0.191400
    +10.60%
  • APT
    APT
    87.263690
    $12.050000
    +3.18%
  • RDNT
    RDNT
    0.447543
    $0.061800
    +11.61%
  • HFT
    HFT
    1.449084
    $0.200100
    +10.92%
  • GAL
    GAL
    18.408656
    $2.542000
    +3.56%
  • ANC
    ANC
    0.228189
    $0.031510
    -6.19%
  • HIGH
    HIGH
    10.174729
    $1.405000
    +7.23%
  • MC
    MC
    3.520239
    $0.486100
    +4.07%
  • PEPE
    PEPE
    0.000150
    $0.000021
    +10.81%
  • BICO
    BICO
    2.110261
    $0.291400
    +9.32%
  • BB
    BB
    2.228302
    $0.307700
    +10.53%
  • TRB
    TRB
    498.887602
    $68.890000
    +7.87%
  • AEVO
    AEVO
    2.551286
    $0.352300
    +6.66%
  • PONKE
    PONKE
    4.819966
    $0.665576
    +3.67%
  • TON
    TON
    39.771966
    $5.492000
    +3.94%
  • IOTA
    IOTA
    1.248486
    $0.172400
    +0.00%

Copyright © 2024 Hao76.com All Rights Reserved

玺果公司  版权所有