新闻详情

以太坊ETH的最新价格

明明 2023-08-11 19

以太坊ETH的最新价格

Ethereum 当前价格为 $1,848.10,24 小时交易额为 $4.38B。Ethereum 的价格从 00:00 (UTC+8) 下跌了 0.23%。目前,Ethereum 市值排名为第 2 名,实时市值为 $222.25B,流通供应量为 120.16M ETH,最大供应量为 --。我们会实时更新 Ethereum/USD 的价格。



免责声明:所提供的信息不是交易建议,www.hao76.com对根据本页提供的信息进行的任何投资不承担任何责任。本文内容仅供参考,风险自担

  • 币种
  • 全球指数(¥)
  • 24H涨幅12
  • BTC
    BTC
    565523.828000
    $78698.000000
    +3.19%
  • ETH
    ETH
    22139.922280
    $3080.980000
    +0.36%
  • USDT
    USDT
    7.188446
    $1.000340
    +0.00%
  • USDC
    USDC
    7.182407
    $0.999500
    -0.01%
  • BNB
    BNB
    4404.443120
    $612.920000
    -0.52%
  • BUSD
    BUSD
    7.188156
    $1.000300
    -0.05%
  • XRP
    XRP
    4.080211
    $0.567800
    +3.58%
  • ADA
    ADA
    3.981763
    $0.554100
    +24.37%
  • SOL
    SOL
    1447.188540
    $201.390000
    +0.99%
  • DOGE
    DOGE
    1.810153
    $0.251900
    +20.07%
  • DOT
    DOT
    35.987488
    $5.008000
    +12.35%
  • DAI
    DAI
    7.321815
    $1.018900
    -0.03%
  • TRX
    TRX
    1.171318
    $0.163000
    +1.52%
  • SHIB
    SHIB
    0.000169
    $0.000024
    +20.41%
  • AVAX
    AVAX
    216.298600
    $30.100000
    +3.10%
  • WBTC
    WBTC
    564920.060280
    $78613.980000
    +3.54%
  • LEO
    LEO
    43.947206
    $6.115670
    +0.03%
  • MATIC
    MATIC
    2.726368
    $0.379400
    +1.90%
  • UNI
    UNI
    62.942174
    $8.759000
    -2.25%
  • FTT
    FTT
    13.161878
    $1.831600
    +2.68%
  • LTC
    LTC
    529.823780
    $73.730000
    +1.94%
  • CRO
    CRO
    0.855108
    $0.118996
    +15.88%
  • LINK
    LINK
    98.448200
    $13.700000
    +2.05%
  • XLM
    XLM
    0.755249
    $0.105100
    +4.59%
  • NEAR
    NEAR
    32.236396
    $4.486000
    -1.97%
  • ATOM
    ATOM
    36.483322
    $5.077000
    +8.23%
  • XMR
    XMR
    852.978200
    $118.700000
    -0.38%
  • ALGO
    ALGO
    1.000291
    $0.139200
    +6.58%
  • ETC
    ETC
    158.810600
    $22.100000
    +6.67%
  • BCH
    BCH
    3031.773400
    $421.900000
    +10.94%
  • VET
    VET
    0.174907
    $0.024340
    +9.27%
  • FLOW
    FLOW
    4.175066
    $0.581000
    +5.80%
  • ICP
    ICP
    61.742112
    $8.592000
    +3.49%
  • MANA
    MANA
    2.385752
    $0.332000
    +6.20%
  • SAND
    SAND
    1.980462
    $0.275600
    +4.48%
  • APE
    APE
    7.660276
    $1.066000
    -1.12%
  • XTZ
    XTZ
    4.958340
    $0.690000
    +2.14%
  • HBAR
    HBAR
    0.377337
    $0.052510
    +2.74%
  • FIL
    FIL
    29.247020
    $4.070000
    +4.49%
  • AXS
    AXS
    37.762430
    $5.255000
    +2.81%
  • THETA
    THETA
    9.471148
    $1.318000
    +3.18%
  • EGLD
    EGLD
    210.693520
    $29.320000
    +0.28%
  • TUSD
    TUSD
    7.175221
    $0.998500
    +0.08%
  • HNT
    HNT
    33.558620
    $4.670000
    -4.05%
  • BSV
    BSV
    413.562800
    $57.551183
    +9.91%
  • EOS
    EOS
    4.016974
    $0.559000
    +19.37%
  • AAVE
    AAVE
    1307.995720
    $182.020000
    -6.43%
  • MKR
    MKR
    10261.608000
    $1428.000000
    -2.89%
  • USDP
    USDP
    7.183126
    $0.999600
    -0.03%
  • QNT
    QNT
    464.215600
    $64.600000
    +4.24%
  • KCS
    KCS
    76.979127
    $10.712375
    +1.99%
  • ZEC
    ZEC
    318.052360
    $44.260000
    -0.84%
  • BTT
    BTT
    0.019956
    $0.002777
    +5.58%
  • MIOTA
    MIOTA
    0.940171
    $0.130834
    +6.98%
  • XEC
    XEC
    0.000265
    $0.000037
    +3.78%
  • OKB
    OKB
    304.911704
    $42.431353
    +4.59%
  • USDN
    USDN
    0.127601
    $0.017757
    -6.01%
  • RUNE
    RUNE
    39.824812
    $5.542000
    +0.55%
  • USDD
    USDD
    7.189549
    $1.000494
    +0.09%
  • HT
    HT
    3.859074
    $0.537027
    -0.44%
  • KLAY
    KLAY
    0.901843
    $0.125500
    +4.15%
  • FTM
    FTM
    5.312610
    $0.739300
    +0.43%
  • GRT
    GRT
    1.216590
    $0.169300
    +1.97%
  • NEO
    NEO
    78.758560
    $10.960000
    +7.11%
  • BAT
    BAT
    1.261143
    $0.175500
    +2.60%
  • CHZ
    CHZ
    0.459904
    $0.064000
    +1.80%
  • GMT
    GMT
    1.008196
    $0.140300
    +2.65%
  • WAVES
    WAVES
    7.732136
    $1.076000
    +1.70%
  • PAXG
    PAXG
    19021.342000
    $2647.000000
    -0.71%
  • CRV
    CRV
    1.969683
    $0.274100
    +0.53%
  • LRC
    LRC
    1.006040
    $0.140000
    +0.68%
  • STX
    STX
    12.438966
    $1.731000
    +4.34%
  • ZIL
    ZIL
    0.110880
    $0.015430
    +3.50%
  • DASH
    DASH
    180.153020
    $25.070000
    +2.65%
  • ENJ
    ENJ
    1.129639
    $0.157200
    +3.37%
  • USTC
    USTC
    0.167218
    $0.023270
    -0.75%
  • CAKE
    CAKE
    13.847422
    $1.927000
    +0.60%
  • KSM
    KSM
    134.378200
    $18.700000
    +5.39%
  • CELO
    CELO
    4.693895
    $0.653200
    -0.58%
  • FEI
    FEI
    7.026309
    $0.977778
    -0.30%
  • KAVA
    KAVA
    2.538814
    $0.353300
    +1.93%
  • MINA
    MINA
    4.057216
    $0.564600
    +1.52%
  • CVX
    CVX
    14.163606
    $1.971000
    -3.11%
  • AMP
    AMP
    0.029060
    $0.004044
    +1.88%
  • AR
    AR
    127.551500
    $17.750000
    -2.75%
  • 1INCH
    1INCH
    1.964652
    $0.273400
    +1.29%
  • GALA
    GALA
    0.172608
    $0.024020
    +6.01%
  • XEM
    XEM
    0.114689
    $0.015960
    +2.49%
  • HOT
    HOT
    0.013517
    $0.001881
    +3.23%
  • NEXO
    NEXO
    8.033948
    $1.118000
    +1.02%
  • COMP
    COMP
    338.963620
    $47.170000
    -0.03%
  • XDC
    XDC
    0.216821
    $0.030173
    +2.66%
  • DCR
    DCR
    95.789380
    $13.330000
    +5.49%
  • QTUM
    QTUM
    18.087162
    $2.517000
    +3.82%
  • GNO
    GNO
    1889.199400
    $262.900000
    -1.84%
  • GT
    GT
    68.231299
    $9.495032
    +2.32%
  • KDA
    KDA
    4.144166
    $0.576700
    +0.65%
  • XYM
    XYM
    0.094271
    $0.013119
    +2.09%
  • BTG
    BTG
    126.832900
    $17.650000
    +8.84%
  • SNX
    SNX
    11.260462
    $1.567000
    -1.11%
  • OMG
    OMG
    2.752238
    $0.383000
    +4.90%
  • LSK
    LSK
    6.158402
    $0.857000
    +1.95%
  • REP
    REP
    33.989780
    $4.730000
    +1.89%
  • ZRX
    ZRX
    2.448270
    $0.340700
    +1.43%
  • ICX
    ICX
    1.001728
    $0.139400
    +2.27%
  • DGB
    DGB
    0.048290
    $0.006720
    +4.46%
  • BTS
    BTS
    0.038804
    $0.005400
    +7.74%
  • STEEM
    STEEM
    1.292761
    $0.179900
    +2.81%
  • KMD
    KMD
    1.751228
    $0.243700
    +1.61%
  • BTM
    BTM
    0.031416
    $0.004372
    +5.23%
  • SC
    SC
    0.034328
    $0.004777
    +2.50%
  • XVG
    XVG
    0.029254
    $0.004071
    +3.13%
  • SNT
    SNT
    0.289740
    $0.040320
    +49.89%
  • PPT
    PPT
    0.853637
    $0.118792
    +4.56%
  • GNT
    GNT
    2.293794
    $0.319203
    +0.83%
  • ARDR
    ARDR
    0.660178
    $0.091870
    +9.26%
  • ARK
    ARK
    3.664141
    $0.509900
    +0.35%
  • MAID
    MAID
    2.939901
    $0.409115
    -1.97%
  • FCT
    FCT
    4.973277
    $0.692079
    +0.00%
  • QASH
    QASH
    0.094813
    $0.013194
    +1.60%
  • HSR
    HSR
    0.131189
    $0.018256
    +4.82%
  • ELF
    ELF
    2.663132
    $0.370600
    +3.48%
  • WTC
    WTC
    0.074016
    $0.010300
    +3.18%
  • PIVX
    PIVX
    1.633378
    $0.227300
    +9.03%
  • XZC
    XZC
    31.948956
    $4.446000
    +2.88%
  • NAS
    NAS
    0.033395
    $0.004647
    +3.71%
  • AION
    AION
    0.067764
    $0.009430
    -5.92%
  • POWR
    POWR
    1.574453
    $0.219100
    +2.07%
  • BNT
    BNT
    4.157101
    $0.578500
    +1.92%
  • DGD
    DGD
    0.000000
    $0.000000
    +0.00%
  • RDD
    RDD
    0.000465
    $0.000065
    -45.63%
  • SYS
    SYS
    0.736565
    $0.102500
    +0.25%
  • ENG
    ENG
    0.073666
    $0.010251
    +3.35%
  • SAN
    SAN
    0.746325
    $0.103858
    +3.33%
  • TFUEL
    TFUEL
    0.416141
    $0.057910
    +2.24%
  • PAY
    PAY
    0.057152
    $0.007953
    +0.09%
  • NXT
    NXT
    0.007803
    $0.001086
    +13.33%
  • GBYTE
    GBYTE
    48.890653
    $6.803598
    +1.57%
  • GAS
    GAS
    29.009882
    $4.037000
    +2.63%
  • CVC
    CVC
    0.936336
    $0.130300
    +2.21%
  • NXS
    NXS
    0.200730
    $0.027933
    +2.13%
  • FUN
    FUN
    0.023649
    $0.003291
    +7.66%
  • CND
    CND
    0.002079
    $0.000289
    +0.28%
  • NEBL
    NEBL
    2.551030
    $0.355000
    +0.52%
  • RDN
    RDN
    0.038755
    $0.005393
    +24.65%
  • QSP
    QSP
    0.044447
    $0.006185
    +19.19%
  • EMC
    EMC
    0.589697
    $0.082062
    +21.35%
  • SALT
    SALT
    0.055571
    $0.007733
    +8.88%
  • POE
    POE
    0.000000
    $0.000000
    +0.00%
  • VEE
    VEE
    0.066262
    $0.009221
    +3.80%
  • XDN
    XDN
    0.000139
    $0.000019
    +0.05%
  • SUB
    SUB
    0.001703
    $0.000237
    +0.00%
  • GAME
    GAME
    0.002856
    $0.000397
    +18.69%
  • WAX
    WAX
    0.246507
    $0.034304
    +2.16%
  • LUNA
    LUNA
    2.625764
    $0.365400
    +1.82%
  • OP
    OP
    11.210160
    $1.560000
    -2.15%
  • INJ
    INJ
    168.655420
    $23.470000
    +2.89%
  • LDO
    LDO
    8.860338
    $1.233000
    -2.59%
  • MNT
    MNT
    5.427593
    $0.755301
    -6.65%
  • RNDR
    RNDR
    50.517580
    $7.030000
    +3.73%
  • TIA
    TIA
    37.870220
    $5.270000
    -0.52%
  • ARB
    ARB
    4.310881
    $0.599900
    +1.00%
  • SEI
    SEI
    3.176212
    $0.442000
    +1.16%
  • BEAM
    BEAM
    0.468527
    $0.065200
    +7.40%
  • FLR
    FLR
    0.099760
    $0.013883
    +0.89%
  • STRK
    STRK
    3.109382
    $0.432700
    -1.92%
  • ORDI
    ORDI
    273.355440
    $38.040000
    +2.43%
  • AKT
    AKT
    17.837338
    $2.482235
    -2.49%
  • PYTH
    PYTH
    2.906737
    $0.404500
    -3.11%
  • BLUR
    BLUR
    1.652061
    $0.229900
    +2.29%
  • 1000SATS
    1000SATS
    0.001911
    $0.000266
    +3.66%
  • DYDX
    DYDX
    8.374564
    $1.165400
    -1.58%
  • CFX
    CFX
    1.122453
    $0.156200
    -0.64%
  • WOO
    WOO
    1.562236
    $0.217400
    -1.86%
  • DYM
    DYM
    11.461670
    $1.595000
    -1.24%
  • ASTR
    ASTR
    0.423255
    $0.058900
    +0.35%
  • RON
    RON
    10.960383
    $1.525241
    -0.22%
  • FET
    FET
    10.103516
    $1.406000
    -1.47%
  • AGIX
    AGIX
    4.412923
    $0.614100
    +0.92%
  • OSMO
    OSMO
    3.372390
    $0.469300
    +4.84%
  • BONK
    BONK
    0.000168
    $0.000023
    +7.32%
  • ROSE
    ROSE
    0.558065
    $0.077660
    -1.89%
  • AXL
    AXL
    5.339198
    $0.743000
    -0.07%
  • AVAV
    AVAV
    0.000000
    $0.000000
    -0.39%
  • ALT
    ALT
    0.790029
    $0.109940
    -2.84%
  • PIXEL
    PIXEL
    1.368933
    $0.190500
    +3.48%
  • JUP
    JUP
    8.472294
    $1.179000
    -8.07%
  • JTO
    JTO
    20.975934
    $2.919000
    -6.96%
  • MANTA
    MANTA
    5.475732
    $0.762000
    +1.40%
  • XAI
    XAI
    1.565829
    $0.217900
    -2.62%
  • PORTAL
    PORTAL
    2.116996
    $0.294600
    +2.24%
  • WLD
    WLD
    14.515720
    $2.020000
    -0.90%
  • ARKM
    ARKM
    15.069042
    $2.097000
    -4.76%
  • PENDLE
    PENDLE
    37.151620
    $5.170000
    -4.19%
  • LOKA
    LOKA
    1.368214
    $0.190400
    +2.33%
  • SUI
    SUI
    20.347878
    $2.831600
    +9.25%
  • MAV
    MAV
    1.248208
    $0.173700
    -0.19%
  • APT
    APT
    74.231380
    $10.330000
    +3.13%
  • RDNT
    RDNT
    0.428286
    $0.059600
    -0.45%
  • HFT
    HFT
    1.021849
    $0.142200
    +3.30%
  • GAL
    GAL
    18.266812
    $2.542000
    -0.07%
  • ANC
    ANC
    0.226431
    $0.031510
    +18.55%
  • HIGH
    HIGH
    10.527490
    $1.465000
    +11.35%
  • MC
    MC
    3.493115
    $0.486100
    -6.70%
  • PEPE
    PEPE
    0.000083
    $0.000012
    +6.78%
  • BICO
    BICO
    1.833149
    $0.255100
    +0.26%
  • BB
    BB
    2.269339
    $0.315800
    +5.38%
  • TRB
    TRB
    547.932500
    $76.250000
    +39.77%
  • AEVO
    AEVO
    2.487075
    $0.346100
    +1.95%
  • PONKE
    PONKE
    3.334886
    $0.464081
    -4.52%
  • TON
    TON
    36.303672
    $5.052000
    -2.45%
  • IOTA
    IOTA
    0.934899
    $0.130100
    +0.00%

Copyright © 2024 Hao76.com All Rights Reserved

玺果公司  版权所有