8月10日比特币BTC最新价格_hao76手游网

新闻详情

8月10日比特币BTC最新价格

明明 2023-08-10 18

8月10日比特币BTC最新价格

Bitcoin 当前价格为 $29,543.50，24 小时交易额为 $13.19B。Bitcoin 的价格从 00:00 (UTC+8) 下跌了 0.70%。目前，Bitcoin 市值排名为第 1 名，实时市值为 $575.19B，流通供应量为 19.46M BTC，最大供应量为 21.00M BTC。我们会实时更新 Bitcoin/USD 的价格。

免责声明：所提供的信息不是交易建议，www.hao76.com对根据本页提供的信息进行的任何投资不承担任何责任。本文内容仅供参考，风险自担

币种
全球指数(￥)
24H涨幅12

BTC

709402.429088
$97253.020000

-0.42%
ETH

24526.471728
$3362.370000

-2.90%
USDT

7.290251
$0.999431

-0.01%
USDC

7.298047
$1.000500

-0.01%
BNB

4866.094240
$667.100000

-1.92%
BUSD

7.296588
$1.000300

+0.03%
XRP

16.386140
$2.246400

-0.42%
ADA

6.581737
$0.902300

-3.87%
SOL

1326.997248
$181.920000

-5.99%
DOGE

2.338658
$0.320610

+1.70%
DOT

50.914912
$6.980000

-3.42%
DAI

0.000000
$0.000000

+0.00%
TRX

1.793693
$0.245900

-1.03%
SHIB

0.000158
$0.000022

-2.38%
AVAX

273.904720
$37.550000

-4.84%
WBTC

707758.636048
$97027.670000

-0.28%
LEO

68.133947
$9.340583

-0.22%
MATIC

2.767495
$0.379400

-4.20%
UNI

98.540050
$13.509000

+0.69%
FTT

20.105555
$2.756300

-2.17%
LTC

738.703888
$101.270000

+1.11%
CRO

1.153817
$0.158178

-2.32%
LINK

162.592176
$22.290000

-3.91%
XLM

2.584406
$0.354300

-3.89%
NEAR

36.909664
$5.060000

-4.85%
ATOM

47.771026
$6.549000

-4.42%
XMR

865.845280
$118.700000

-4.94%
ALGO

2.411529
$0.330600

-2.56%
ETC

190.602672
$26.130000

-4.04%
BCH

3324.787520
$455.800000

+1.90%
VET

0.330290
$0.045280

-4.35%
FLOW

5.157141
$0.707000

-4.76%
ICP

73.483786
$10.074000

-4.08%
MANA

3.438580
$0.471400

-6.40%
SAND

4.130819
$0.566300

-7.58%
APE

8.293733
$1.137000

-5.47%
XTZ

9.322243
$1.278000

+2.77%
HBAR

1.850443
$0.253680

-4.14%
FIL

35.888448
$4.920000

-4.35%
AXS

44.984565
$6.167000

-3.39%
THETA

15.610016
$2.140000

+2.45%
EGLD

248.374320
$34.050000

-5.24%
TUSD

7.306071
$1.001600

-0.19%
HNT

34.064848
$4.670000

-3.33%
BSV

388.222244
$53.221957

-3.03%
EOS

5.792483
$0.794100

-4.24%
AAVE

2195.833232
$301.030000

-6.56%
MKR

11948.227200
$1638.000000

-2.62%
USDP

7.300236
$1.000800

-0.10%
QNT

792.171840
$108.600000

-2.74%
KCS

81.419393
$11.161904

+0.08%
ZEC

389.885680
$53.450000

+2.14%
BTT

0.000000
$0.000000

-2.71%
MIOTA

2.114579
$0.289891

-4.04%
XEC

0.000251
$0.000034

-4.19%
OKB

330.821808
$45.352847

-1.55%
USDN

0.193552
$0.026534

+4.18%
RUNE

36.420939
$4.993000

-4.70%
USDD

7.278568
$0.997830

-0.02%
HT

5.503546
$0.754489

-30.11%
KLAY

0.915447
$0.125500

-5.17%
FTM

7.066815
$0.968800

-1.97%
GRT

1.503376
$0.206100

-4.86%
NEO

100.954496
$13.840000

-4.83%
BAT

1.539118
$0.211000

-5.21%
CHZ

0.614188
$0.084200

-6.22%
GMT

0.973802
$0.133500

-6.87%
WAVES

7.848774
$1.076000

-2.94%
PAXG

19140.505600
$2624.000000

-0.39%
CRV

5.804884
$0.795800

-3.48%
LRC

1.434808
$0.196700

-5.53%
STX

12.108704
$1.660000

-6.71%
ZIL

0.150411
$0.020620

-3.49%
DASH

259.461808
$35.570000

-5.84%
ENJ

1.606956
$0.220300

-4.11%
USTC

0.133196
$0.018260

-4.67%
CAKE

17.309611
$2.373000

-5.73%
KSM

225.834624
$30.960000

-1.21%
CELO

4.797527
$0.657700

-3.69%
FEI

6.989462
$0.958196

-5.64%
KAVA

3.098661
$0.424800

-3.16%
MINA

4.391229
$0.602000

-3.62%
CVX

28.645109
$3.927000

-7.01%
AMP

0.056597
$0.007759

-3.07%
AR

115.470352
$15.830000

-8.37%
1INCH

2.787920
$0.382200

-4.30%
GALA

0.257128
$0.035250

-4.97%
XEM

0.116419
$0.015960

-2.19%
HOT

0.017295
$0.002371

-3.81%
NEXO

9.832851
$1.348000

-2.72%
COMP

595.733648
$81.670000

-3.04%
XDC

0.550805
$0.075511

+1.48%
DCR

119.701104
$16.410000

+1.67%
QTUM

22.262509
$3.052000

-3.14%
GNO

1935.204320
$265.300000

-2.00%
GT

95.410506
$13.079966

-0.76%
KDA

7.125899
$0.976900

-4.11%
XYM

0.138525
$0.018991

-3.91%
BTG

128.746160
$17.650000

-1.69%
SNX

14.523150
$1.991000

-9.05%
OMG

2.793755
$0.383000

-5.77%
LSK

6.572254
$0.901000

-1.30%
REP

34.502512
$4.730000

-13.67%
ZRX

3.316764
$0.454700

-3.87%
ICX

1.207223
$0.165500

-3.11%
DGB

0.084396
$0.011570

-2.97%
BTS

0.039390
$0.005400

-3.02%
STEEM

1.443562
$0.197900

-1.65%
KMD

2.426117
$0.332600

+13.18%
BTM

0.032188
$0.004413

+1.24%
SC

0.039959
$0.005478

-2.43%
XVG

0.076547
$0.010494

-6.96%
SNT

0.301259
$0.041300

-1.97%
PPT

0.626060
$0.085828

-8.56%
GNT

2.550932
$0.349711

-4.07%
ARDR

0.659268
$0.090380

+2.35%
ARK

3.659600
$0.501700

-0.11%
MAID

2.954481
$0.405034

-0.59%
FCT

5.048298
$0.692079

+0.00%
QASH

0.130421
$0.017880

-0.01%
HSR

0.181100
$0.024827

+2.91%
ELF

3.278103
$0.449400

+1.03%
WTC

0.075132
$0.010300

-0.15%
PIVX

2.371409
$0.325100

+7.21%
XZC

0.000000
$0.000000

-4.92%
NAS

0.018852
$0.002585

-1.40%
AION

0.068786
$0.009430

+10.23%
POWR

1.701784
$0.233300

-2.37%
BNT

4.945603
$0.678000

-3.55%
DGD

0.000000
$0.000000

+0.00%
RDD

0.000383
$0.000053

-10.35%
SYS

0.788525
$0.108100

-4.41%
ENG

0.000000
$0.000000

+0.00%
SAN

0.909840
$0.124731

+0.00%
TFUEL

0.468738
$0.064260

-0.47%
PAY

0.050302
$0.006896

-9.19%
NXT

0.007217
$0.000989

+6.67%
GBYTE

47.472988
$6.508142

+2.16%
GAS

32.058888
$4.395000

-3.20%
CVC

1.338522
$0.183500

+12.84%
NXS

0.444653
$0.060958

-0.05%
FUN

0.037347
$0.005120

+15.61%
CND

0.003230
$0.000443

-3.76%
NEBL

2.589512
$0.355000

+2.11%
RDN

0.027855
$0.003819

-7.20%
QSP

0.045117
$0.006185

+19.19%
EMC

0.410235
$0.056240

-0.01%
SALT

0.048261
$0.006616

-5.58%
POE

0.000000
$0.000000

+0.00%
VEE

0.079669
$0.010922

-2.43%
XDN

0.000194
$0.000027

-1.39%
SUB

0.003435
$0.000471

+33.33%
GAME

0.041018
$0.005623

-9.84%
WAX

0.295832
$0.040556

-2.79%
LUNA

3.003104
$0.411700

-5.50%
OP

12.845438
$1.761000

-6.42%
INJ

150.045808
$20.570000

-6.32%
LDO

12.334830
$1.691000

-1.82%
MNT

8.594959
$1.178296

-6.80%
RNDR

51.279632
$7.030000

-2.81%
TIA

36.362584
$4.985000

-4.79%
ARB

5.481742
$0.751500

-4.59%
SEI

3.105956
$0.425800

-1.93%
BEAM

0.475595
$0.065200

-9.42%
FLR

0.198463
$0.027208

-3.18%
STRK

3.501312
$0.480000

-4.11%
ORDI

191.988608
$26.320000

-6.23%
AKT

23.012983
$3.154884

-5.20%
PYTH

2.650056
$0.363300

-4.82%
BLUR

1.879767
$0.257700

-4.68%
1000SATS

0.001271
$0.000174

+4.17%
DYDX

10.472570
$1.435700

-6.38%
CFX

1.145950
$0.157100

-4.46%
WOO

1.498270
$0.205400

-5.35%
DYM

10.489347
$1.438000

-5.53%
ASTR

0.442041
$0.060600

-2.26%
RON

13.879347
$1.902740

-6.94%
FET

9.249299
$1.268000

-6.36%
AGIX

4.479491
$0.614100

-6.11%
OSMO

3.252573
$0.445900

-5.17%
BONK

0.000219
$0.000030

-8.05%
ROSE

0.587126
$0.080490

-5.70%
AXL

5.470071
$0.749900

-1.16%
AVAV

0.000000
$0.000000

+0.00%
ALT

0.850089
$0.116540

-8.25%
PIXEL

1.166375
$0.159900

-6.34%
JUP

6.012774
$0.824300

-28.26%
JTO

21.197526
$2.906000

-4.43%
MANTA

6.397189
$0.877000

-3.79%
XAI

1.703972
$0.233600

-4.78%
PORTAL

2.259805
$0.309800

-8.22%
WLD

16.106035
$2.208000

-6.14%
ARKM

10.606058
$1.454000

-5.47%
PENDLE

36.997197
$5.072000

-5.18%
LOKA

1.553707
$0.213000

-4.36%
SUI

32.514788
$4.457500

-1.38%
MAV

1.426055
$0.195500

-4.80%
APT

69.150912
$9.480000

-7.46%
RDNT

0.413592
$0.056700

-5.99%
HFT

1.483681
$0.203400

-4.37%
GAL

18.542365
$2.542000

-5.84%
ANC

0.229847
$0.031510

-3.37%
HIGH

10.562291
$1.448000

-5.23%
MC

3.545808
$0.486100

-2.60%
PEPE

0.000128
$0.000018

-3.07%
BICO

2.043891
$0.280200

-3.90%
BB

2.650785
$0.363400

-8.05%
TRB

437.809888
$60.020000

-3.07%
AEVO

2.630361
$0.360600

-6.16%
PONKE

2.512789
$0.344482

-5.56%
TON

38.988568
$5.345000

-3.17%
IOTA

2.105164
$0.288600

+0.00%

Copyright © 2024 Hao76.com All Rights Reserved

玺果公司版权所有