8月9日以太坊（ETH）最新价格_hao76手游网

新闻详情

8月9日以太坊（ETH）最新价格

明明 2023-08-09 2

以太坊 ETH

8月9日以太坊（ETH）最新价格

Ethereum 当前价格为 $1,857.05，24 小时交易额为 $6.79B。Ethereum 的价格从 00:00 (UTC+8) 上涨了 0.78%。目前，Ethereum 市值排名为第 2 名，实时市值为 $223.26B，流通供应量为 120.16M ETH，最大供应量为 --。我们会实时更新 Ethereum/USD 的价格。

免责声明：所提供的信息不是交易建议，www.hao76.com对根据本页提供的信息进行的任何投资不承担任何责任。本文内容仅供参考，风险自担

币种
全球指数(￥)
24H涨幅12

BTC

708479.777600
$97832.000000

+3.53%
ETH

24200.792076
$3341.820000

+8.47%
USDT

7.247746
$1.000821

+0.00%
USDC

7.233110
$0.998800

+0.01%
BNB

4500.489028
$621.460000

+2.01%
BUSD

7.243973
$1.000300

-0.01%
XRP

8.576464
$1.184300

+8.05%
ADA

5.721022
$0.790000

-2.29%
SOL

1833.768596
$253.220000

+8.05%
DOGE

2.797073
$0.386240

+2.01%
DOT

42.284870
$5.839000

+3.02%
DAI

7.378670
$1.018900

+0.07%
TRX

1.438946
$0.198700

+1.48%
SHIB

0.000178
$0.000025

+2.37%
AVAX

259.473694
$35.830000

+6.22%
WBTC

705541.417250
$97426.250000

+3.86%
LEO

64.109748
$8.852737

+5.94%
MATIC

2.747539
$0.379400

+1.72%
UNI

65.567257
$9.054000

+2.82%
FTT

17.426668
$2.406400

+8.00%
LTC

640.826882
$88.490000

+4.78%
CRO

1.348776
$0.186249

+4.35%
LINK

107.178640
$14.800000

+2.71%
XLM

1.762654
$0.243400

-1.55%
NEAR

41.046522
$5.668000

+2.84%
ATOM

45.746451
$6.317000

+0.97%
XMR

859.601660
$118.700000

-0.78%
ALGO

1.545400
$0.213400

+0.24%
ETC

196.687288
$27.160000

+6.76%
BCH

3502.134480
$483.600000

+9.84%
VET

0.230362
$0.031810

+0.31%
FLOW

5.119953
$0.707000

+4.51%
ICP

66.501449
$9.183000

+1.34%
MANA

2.950309
$0.407400

+3.60%
SAND

2.478868
$0.342300

+2.35%
APE

8.313586
$1.148000

+5.31%
XTZ

7.560439
$1.044000

-2.39%
HBAR

0.882993
$0.121930

-1.45%
FIL

32.530166
$4.492000

+5.74%
AXS

41.756219
$5.766000

+4.59%
THETA

12.274851
$1.695000

+2.68%
EGLD

216.747074
$29.930000

+4.05%
TUSD

7.241076
$0.999900

+0.11%
HNT

33.819206
$4.670000

+0.71%
BSV

491.090373
$67.813302

+0.13%
EOS

4.747724
$0.655600

+4.34%
AAVE

1201.849128
$165.960000

+5.54%
MKR

11847.584800
$1636.000000

+7.11%
USDP

7.239627
$0.999700

+0.03%
QNT

624.967340
$86.300000

-1.87%
KCS

79.763058
$11.014259

+1.48%
ZEC

326.605180
$45.100000

+7.99%
BTT

0.020110
$0.002777

+5.34%
MIOTA

1.241108
$0.171381

+2.45%
XEC

0.000319
$0.000044

+0.94%
OKB

329.170247
$45.454203

+4.20%
USDN

0.158929
$0.021946

-1.64%
RUNE

38.497409
$5.316000

+4.61%
USDD

7.264105
$1.003080

+0.11%
HT

4.665008
$0.644178

+1.71%
KLAY

0.908846
$0.125500

+4.52%
FTM

5.102572
$0.704600

+6.13%
GRT

1.590299
$0.219600

-3.26%
NEO

93.926146
$12.970000

+5.14%
BAT

1.554090
$0.214600

+3.96%
CHZ

0.536617
$0.074100

+1.95%
GMT

1.206484
$0.166600

+7.06%
WAVES

7.792177
$1.076000

-1.01%
PAXG

19408.024000
$2680.000000

+1.16%
CRV

2.943068
$0.406400

+7.49%
LRC

1.310766
$0.181000

+5.02%
STX

13.802871
$1.906000

+5.17%
ZIL

0.148891
$0.020560

+3.24%
DASH

209.577692
$28.940000

+5.36%
ENJ

1.450533
$0.200300

+4.64%
USTC

0.172500
$0.023820

+8.19%
CAKE

14.012883
$1.935000

+2.52%
KSM

151.498456
$20.920000

+4.15%
CELO

5.066363
$0.699600

+7.15%
FEI

7.112686
$0.982171

+0.80%
KAVA

3.329780
$0.459800

+4.37%
MINA

4.766553
$0.658200

+3.54%
CVX

20.349458
$2.810000

+17.20%
AMP

0.033508
$0.004627

+3.33%
AR

129.193712
$17.840000

+2.82%
1INCH

2.418761
$0.334000

+4.21%
GALA

0.208057
$0.028730

+3.04%
XEM

0.115579
$0.015960

+2.53%
HOT

0.015345
$0.002119

+5.58%
NEXO

9.218811
$1.273000

+4.16%
COMP

390.333020
$53.900000

+2.01%
XDC

0.304913
$0.042105

+0.74%
DCR

100.226512
$13.840000

+3.90%
QTUM

23.441707
$3.237000

+8.82%
GNO

1920.525360
$265.200000

+6.76%
GT

71.914633
$9.930491

+2.67%
KDA

4.959909
$0.684900

+1.88%
XYM

0.150939
$0.020843

+0.52%
BTG

127.817770
$17.650000

+2.11%
SNX

13.332154
$1.841000

+9.60%
OMG

2.773609
$0.383000

+6.25%
LSK

7.480779
$1.033000

+2.90%
REP

34.253714
$4.730000

+4.91%
ZRX

3.071972
$0.424200

+1.84%
ICX

1.210829
$0.167200

+5.00%
DGB

0.074663
$0.010310

-7.43%
BTS

0.039106
$0.005400

+5.24%
STEEM

1.552642
$0.214400

+3.23%
KMD

1.951665
$0.269500

+1.15%
BTM

0.033527
$0.004630

-1.44%
SC

0.043190
$0.005964

+0.29%
XVG

0.044754
$0.006180

+2.60%
SNT

0.256649
$0.035440

+2.31%
PPT

1.160365
$0.160232

+31.92%
GNT

2.579669
$0.356219

+2.93%
ARDR

0.694344
$0.095880

+0.67%
ARK

4.223418
$0.583200

+2.98%
MAID

3.571540
$0.493184

+3.59%
FCT

5.011895
$0.692079

+0.00%
QASH

0.089915
$0.012416

+5.65%
HSR

0.132954
$0.018359

+3.60%
ELF

3.016210
$0.416500

-0.27%
WTC

0.074591
$0.010300

+8.04%
PIVX

1.682270
$0.232300

+2.73%
XZC

32.197043
$4.446000

+3.19%
NAS

0.041468
$0.005726

+0.36%
AION

0.068290
$0.009430

+9.12%
POWR

1.839417
$0.254000

+3.21%
BNT

4.773070
$0.659100

+7.61%
DGD

0.000000
$0.000000

+0.00%
RDD

0.000395
$0.000055

+0.67%
SYS

0.764010
$0.105500

+6.94%
ENG

0.091222
$0.012597

+5.24%
SAN

0.822734
$0.113609

+7.90%
TFUEL

0.488677
$0.067480

+1.32%
PAY

0.050435
$0.006964

+2.33%
NXT

0.007730
$0.001067

-0.18%
GBYTE

53.596738
$7.401024

+2.39%
GAS

35.506545
$4.903000

+3.25%
CVC

0.999368
$0.138000

+0.92%
NXS

0.189849
$0.026216

+2.02%
FUN

0.024774
$0.003421

+28.22%
CND

0.001797
$0.000248

+0.00%
NEBL

2.570839
$0.355000

+0.09%
RDN

0.037054
$0.005117

-1.90%
QSP

0.044792
$0.006185

+19.19%
EMC

0.675256
$0.093244

+1.76%
SALT

0.046998
$0.006490

-7.66%
POE

0.000000
$0.000000

+0.00%
VEE

0.059889
$0.008270

+2.03%
XDN

0.000122
$0.000017

-6.47%
SUB

0.005142
$0.000710

-0.18%
GAME

0.003117
$0.000430

+20.73%
WAX

0.300420
$0.041484

+2.13%
LUNA

3.114698
$0.430100

+7.72%
OP

15.106395
$2.086000

+25.26%
INJ

176.410248
$24.360000

+3.67%
LDO

8.958107
$1.237000

+10.24%
MNT

5.708329
$0.788247

+9.72%
RNDR

50.909854
$7.030000

-4.80%
TIA

38.396024
$5.302000

+5.85%
ARB

5.679744
$0.784300

+16.77%
SEI

3.473167
$0.479600

+3.00%
BEAM

0.472165
$0.065200

+0.92%
FLR

0.145364
$0.020073

+1.70%
STRK

3.639729
$0.502600

+10.13%
ORDI

273.377950
$37.750000

+5.84%
AKT

27.362407
$3.778399

-2.07%
PYTH

2.975656
$0.410900

-0.60%
BLUR

1.811898
$0.250200

+4.70%
1000SATS

0.001732
$0.000239

+4.08%
DYDX

9.365096
$1.293200

+6.18%
CFX

1.120306
$0.154700

+9.68%
WOO

1.674304
$0.231200

+9.52%
DYM

12.122773
$1.674000

+14.32%
ASTR

0.471441
$0.065100

+1.67%
RON

10.263361
$1.417239

+5.50%
FET

9.102943
$1.257000

-0.05%
AGIX

4.447189
$0.614100

-0.05%
OSMO

3.917090
$0.540900

+0.10%
BONK

0.000381
$0.000053

+4.74%
ROSE

0.593466
$0.081950

+5.89%
AXL

5.174990
$0.714600

+4.99%
AVAV

0.000000
$0.000000

+0.24%
ALT

0.829041
$0.114480

+8.27%
PIXEL

1.412151
$0.195000

+7.69%
JUP

8.063020
$1.113400

+46.28%
JTO

23.514125
$3.247000

+21.04%
MANTA

6.090354
$0.841000

+11.73%
XAI

1.788725
$0.247000

+11.16%
PORTAL

2.215267
$0.305900

+6.35%
WLD

16.294050
$2.250000

+5.37%
ARKM

15.301923
$2.113000

-0.77%
PENDLE

37.628393
$5.196000

+4.76%
LOKA

1.415772
$0.195500

+3.75%
SUI

25.889435
$3.575000

+0.64%
MAV

1.377390
$0.190200

+9.31%
APT

86.467092
$11.940000

+0.14%
RDNT

0.443922
$0.061300

+10.00%
HFT

1.444015
$0.199400

+9.50%
GAL

18.408656
$2.542000

+3.51%
ANC

0.228189
$0.031510

-3.48%
HIGH

10.124036
$1.398000

+5.85%
MC

3.520239
$0.486100

+5.33%
PEPE

0.000150
$0.000021

+9.45%
BICO

2.100846
$0.290100

+7.74%
BB

2.207301
$0.304800

+8.81%
TRB

493.673506
$68.170000

+5.95%
AEVO

2.533906
$0.349900

+5.60%
PONKE

4.798828
$0.662657

+1.53%
TON

39.583679
$5.466000

+2.74%
IOTA

1.240520
$0.171300

+0.00%

Copyright © 2024 Hao76.com All Rights Reserved

玺果公司版权所有