8月8日，ETH以太坊的最新行情_hao76手游网

新闻详情

8月8日，ETH以太坊的最新行情

明明 2023-08-08 19

以太坊

ETH 价格实时数据

Ethereum 当前价格为 $1,829.21，24 小时交易额为 $5.84B。Ethereum 的价格从 00:00 (UTC+8) 上涨了 0.68%。目前，Ethereum 市值排名为第 2 名，实时市值为 $220.03B，流通供应量为 120.16M ETH，最大供应量为 --。我们会实时更新 Ethereum/USD 的价格。

免责声明：所提供的信息不是交易建议，www.hao76.com对根据本页提供的信息进行的任何投资不承担任何责任。本文内容仅供参考，风险自担

币种
全球指数(￥)
24H涨幅12

BTC

704133.902800
$96530.750000

-2.34%
ETH

24362.201840
$3339.850000

-5.96%
USDT

7.290395
$0.999451

+0.00%
USDC

7.298777
$1.000600

+0.00%
BNB

4813.282784
$659.860000

-4.49%
BUSD

7.296588
$1.000300

-0.02%
XRP

16.276724
$2.231400

-5.26%
ADA

6.509523
$0.892400

-9.41%
SOL

1337.720016
$183.390000

-8.43%
DOGE

2.293213
$0.314380

-9.20%
DOT

50.849262
$6.971000

-9.67%
DAI

0.000000
$0.000000

+0.02%
TRX

1.792234
$0.245700

-3.47%
SHIB

0.000157
$0.000021

-9.88%
AVAX

273.831776
$37.540000

-10.51%
WBTC

702164.560688
$96260.770000

-2.20%
LEO

67.822217
$9.297847

-0.59%
MATIC

2.767495
$0.379400

-8.46%
UNI

99.036069
$13.577000

-7.41%
FTT

20.477569
$2.807300

-4.41%
LTC

729.075280
$99.950000

-5.20%
CRO

1.139353
$0.156196

-8.19%
LINK

160.987408
$22.070000

-11.05%
XLM

2.589512
$0.355000

-8.16%
NEAR

36.326112
$4.980000

-11.46%
ATOM

47.574077
$6.522000

-10.46%
XMR

865.845280
$118.700000

+1.75%
ALGO

2.378704
$0.326100

-12.15%
ETC

189.654400
$26.000000

-8.42%
BCH

3292.692160
$451.400000

-3.98%
VET

0.330363
$0.045290

-10.25%
FLOW

5.157141
$0.707000

-9.33%
ICP

72.944000
$10.000000

-10.86%
MANA

3.432015
$0.470500

-10.23%
SAND

4.088511
$0.560500

-10.08%
APE

8.242672
$1.130000

-11.24%
XTZ

9.314949
$1.277000

-9.63%
HBAR

1.845118
$0.252950

-9.35%
FIL

35.800915
$4.908000

-9.22%
AXS

44.882443
$6.153000

-8.40%
THETA

15.850731
$2.173000

-7.54%
EGLD

247.498992
$33.930000

-10.73%
TUSD

7.306800
$1.001700

-0.06%
HNT

34.064848
$4.670000

-9.74%
BSV

385.137287
$52.799036

-7.91%
EOS

5.731940
$0.785800

-10.46%
AAVE

2168.406288
$297.270000

-13.18%
MKR

11860.694400
$1626.000000

-6.05%
USDP

7.299506
$1.000700

-0.07%
QNT

784.877440
$107.600000

-10.02%
KCS

81.166004
$11.127167

-3.02%
ZEC

377.485200
$51.750000

-8.06%
BTT

0.000000
$0.000000

-3.36%
MIOTA

2.083272
$0.285599

-13.33%
XEC

0.000251
$0.000034

-8.24%
OKB

328.161710
$44.988170

-5.42%
USDN

0.195479
$0.026798

+1.96%
RUNE

36.231285
$4.967000

-10.03%
USDD

7.273544
$0.997141

-0.11%
HT

7.567168
$1.037394

-6.92%
KLAY

0.915447
$0.125500

-10.12%
FTM

7.055873
$0.967300

-11.85%
GRT

1.498999
$0.205500

-10.88%
NEO

101.319216
$13.890000

-9.47%
BAT

1.542766
$0.211500

-10.60%
CHZ

0.610541
$0.083700

-10.61%
GMT

0.964320
$0.132200

-12.87%
WAVES

7.848774
$1.076000

-6.19%
PAXG

19162.388800
$2627.000000

-0.24%
CRV

5.712974
$0.783200

-14.48%
LRC

1.421679
$0.194900

-12.08%
STX

11.991994
$1.644000

-12.12%
ZIL

0.151578
$0.020780

-10.36%
DASH

256.981712
$35.230000

-12.26%
ENJ

1.593097
$0.218400

-10.52%
USTC

0.131883
$0.018080

-9.32%
CAKE

17.295022
$2.371000

-9.95%
KSM

226.709952
$31.080000

-7.27%
CELO

4.807010
$0.659000

-8.00%
FEI

7.166674
$0.982490

-2.96%
KAVA

3.068754
$0.420700

-9.55%
MINA

4.372993
$0.599500

-10.19%
CVX

28.499221
$3.907000

-13.04%
AMP

0.056780
$0.007784

-9.54%
AR

115.470352
$15.830000

-12.48%
1INCH

2.780625
$0.381200

-8.78%
GALA

0.254939
$0.034950

-13.01%
XEM

0.116419
$0.015960

-5.81%
HOT

0.017113
$0.002346

-12.25%
NEXO

9.774496
$1.340000

-5.32%
COMP

581.655456
$79.740000

-10.58%
XDC

0.570106
$0.078157

-2.23%
DCR

119.336384
$16.360000

-4.93%
QTUM

22.204154
$3.044000

-7.40%
GNO

1921.344960
$263.400000

-5.49%
GT

93.515970
$12.820242

-4.68%
KDA

7.090157
$0.972000

-10.72%
XYM

0.137073
$0.018792

-7.89%
BTG

128.746160
$17.650000

-3.80%
SNX

14.428323
$1.978000

-10.51%
OMG

2.793755
$0.383000

-10.16%
LSK

6.572254
$0.901000

-6.56%
REP

34.502512
$4.730000

-8.99%
ZRX

3.304363
$0.453000

-10.02%
ICX

1.211600
$0.166100

-8.37%
DGB

0.083521
$0.011450

-7.57%
BTS

0.039390
$0.005400

+0.75%
STEEM

1.444291
$0.198000

-4.62%
KMD

2.201450
$0.301800

-3.21%
BTM

0.031740
$0.004351

+0.01%
SC

0.040046
$0.005490

-6.85%
XVG

0.076941
$0.010548

-12.08%
SNT

0.322340
$0.044190

-1.58%
PPT

0.620811
$0.085108

-3.42%
GNT

2.533455
$0.347315

-9.00%
ARDR

0.658320
$0.090250

-2.56%
ARK

3.643553
$0.499500

-7.08%
MAID

2.939711
$0.403009

-2.08%
FCT

5.048298
$0.692079

+0.00%
QASH

0.130416
$0.017879

+14.38%
HSR

0.178440
$0.024463

-6.96%
ELF

3.368554
$0.461800

-0.41%
WTC

0.075132
$0.010300

-5.26%
PIVX

2.511462
$0.344300

+9.08%
XZC

0.000000
$0.000000

-8.95%
NAS

0.018795
$0.002577

-2.91%
AION

0.068786
$0.009430

+6.35%
POWR

1.716372
$0.235300

-5.79%
BNT

4.895272
$0.671100

-7.76%
DGD

0.000000
$0.000000

+0.00%
RDD

0.000381
$0.000052

-1.89%
SYS

0.779042
$0.106800

-10.49%
ENG

0.000000
$0.000000

+0.00%
SAN

0.909840
$0.124731

+0.00%
TFUEL

0.467498
$0.064090

-7.20%
PAY

0.051277
$0.007030

-3.37%
NXT

0.006766
$0.000928

+0.00%
GBYTE

47.431116
$6.502401

+1.69%
GAS

32.095360
$4.400000

-8.06%
CVC

1.291838
$0.177100

-3.15%
NXS

0.444690
$0.060963

+0.00%
FUN

0.038164
$0.005232

+15.91%
CND

0.003269
$0.000448

-2.60%
NEBL

2.589512
$0.355000

-5.42%
RDN

0.030502
$0.004182

+0.45%
QSP

0.045117
$0.006185

+19.19%
EMC

0.402843
$0.055226

-9.56%
SALT

0.044323
$0.006076

-1.94%
POE

0.000000
$0.000000

+0.00%
VEE

0.079669
$0.010922

-2.43%
XDN

0.000194
$0.000027

-1.91%
SUB

0.003434
$0.000471

+33.30%
GAME

0.043448
$0.005956

-15.87%
WAX

0.296000
$0.040579

-7.18%
LUNA

2.962256
$0.406100

-11.41%
OP

12.699550
$1.741000

-12.71%
INJ

149.826976
$20.540000

-11.72%
LDO

12.349419
$1.693000

-7.66%
MNT

8.300559
$1.137936

-13.77%
RNDR

51.279632
$7.030000

-10.90%
TIA

36.493883
$5.003000

-10.67%
ARB

5.441622
$0.746000

-11.25%
SEI

3.100120
$0.425000

-9.70%
BEAM

0.475595
$0.065200

+0.96%
FLR

0.194899
$0.026719

-6.83%
STRK

3.467028
$0.475300

-9.31%
ORDI

191.988608
$26.320000

-8.09%
AKT

22.654450
$3.105732

-9.66%
PYTH

2.637655
$0.361600

-10.48%
BLUR

1.867366
$0.256000

-11.05%
1000SATS

0.001258
$0.000173

+4.17%
DYDX

10.336894
$1.417100

-13.11%
CFX

1.139385
$0.156200

-10.60%
WOO

1.489516
$0.204200

-10.79%
DYM

10.401814
$1.426000

-11.75%
ASTR

0.436935
$0.059900

-8.46%
RON

13.604302
$1.865034

-10.12%
FET

9.242005
$1.267000

-11.01%
AGIX

4.479491
$0.614100

-9.78%
OSMO

3.197136
$0.438300

-11.61%
BONK

0.000227
$0.000031

-11.14%
ROSE

0.583479
$0.079990

-10.92%
AXL

5.424845
$0.743700

-7.61%
AVAV

0.000000
$0.000000

+0.00%
ALT

0.844473
$0.115770

-13.36%
PIXEL

1.153245
$0.158100

-13.63%
JUP

5.953689
$0.816200

-8.55%
JTO

21.474714
$2.944000

-10.59%
MANTA

6.244006
$0.856000

-11.63%
XAI

1.682089
$0.230600

-12.94%
PORTAL

2.199262
$0.301500

-15.20%
WLD

16.135213
$2.212000

-11.28%
ARKM

10.569586
$1.449000

-10.91%
PENDLE

36.457411
$4.998000

-10.14%
LOKA

1.537660
$0.210800

-12.13%
SUI

32.643899
$4.475200

-6.43%
MAV

1.412196
$0.193600

-11.21%
APT

68.932080
$9.450000

-15.29%
RDNT

0.409216
$0.056100

-11.60%
HFT

1.469822
$0.201500

-9.53%
GAL

18.542365
$2.542000

-8.84%
ANC

0.229847
$0.031510

-9.13%
HIGH

10.401814
$1.426000

-11.57%
MC

3.545808
$0.486100

-4.42%
PEPE

0.000127
$0.000017

-10.77%
BICO

2.020549
$0.277000

-10.14%
BB

2.602642
$0.356800

-13.18%
TRB

436.132176
$59.790000

-7.69%
AEVO

2.601183
$0.356600

-11.98%
PONKE

2.455012
$0.336561

-11.22%
TON

38.864563
$5.328000

-5.60%
IOTA

2.086198
$0.286000

+0.00%

Copyright © 2024 Hao76.com All Rights Reserved

玺果公司版权所有